Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 455.0 455.0 454.0 454.0 -
19 May, 1993 455.0 455.0 454.0 454.0 -
18 May, 1993 455.0 455.0 454.0 454.0 -
17 May, 1993 455.0 455.0 454.0 454.0 -
14 May, 1993 453.0 453.0 453.0 453.0 -
13 May, 1993 451.0 453.0 451.0 453.0 -
12 May, 1993 445.0 451.0 445.0 451.0 -
11 May, 1993 443.0 445.0 443.0 445.0 -
10 May, 1993 443.0 444.0 443.0 443.5 -
07 May, 1993 443.0 444.0 443.0 444.0 -