Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 158.0 | 160.0 | 158.0 | 160.0 | - |
| 03 Jun, 1993 | 154.0 | 159.0 | 154.0 | 159.0 | - |
| 02 Jun, 1993 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 01 Jun, 1993 | 152.63 | 153.0 | 152.0 | 153.0 | - |
| 28 May, 1993 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 27 May, 1993 | 456.0 | 457.0 | 455.0 | 457.0 | - |
| 26 May, 1993 | 456.0 | 456.0 | 454.0 | 455.0 | - |
| 25 May, 1993 | 456.0 | 456.0 | 454.0 | 454.0 | - |
| 24 May, 1993 | 455.0 | 455.0 | 454.0 | 454.0 | - |
| 21 May, 1993 | 455.0 | 455.0 | 453.5 | 453.5 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ