Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 164.0 165.0 164.0 165.0 -
01 Jul, 1993 165.0 170.0 160.0 165.0 14 Million
30 Jun, 1993 164.0 164.0 164.0 164.0 -
29 Jun, 1993 164.0 165.0 164.0 164.0 -
28 Jun, 1993 165.0 165.0 165.0 165.0 -
25 Jun, 1993 165.0 165.0 165.0 165.0 -
24 Jun, 1993 165.0 165.0 165.0 165.0 -
23 Jun, 1993 165.0 165.0 165.0 165.0 -
22 Jun, 1993 166.0 166.0 165.0 165.0 -
21 Jun, 1993 166.0 166.0 166.0 166.0 -