Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 163.0 166.0 163.0 166.0 -
29 Jul, 1993 161.0 163.0 159.0 163.0 -
28 Jul, 1993 161.0 161.0 159.0 159.0 -
27 Jul, 1993 159.0 164.0 154.0 159.0 21 Thousand
26 Jul, 1993 159.0 164.0 154.0 159.0 21 Thousand
23 Jul, 1993 158.0 159.0 158.0 159.0 -
22 Jul, 1993 158.0 158.0 158.0 158.0 -
21 Jul, 1993 158.0 163.0 153.0 158.0 18 Million
20 Jul, 1993 161.0 162.0 158.0 158.0 -
19 Jul, 1993 162.0 162.0 162.0 162.0 -