GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1993 | 182.0 | 187.0 | 177.0 | 182.0 | 5 Million |
| 26 Aug, 1993 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 25 Aug, 1993 | 176.0 | 177.0 | 175.0 | 177.0 | - |
| 24 Aug, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Aug, 1993 | 173.0 | 175.0 | 173.0 | 175.0 | - |
| 20 Aug, 1993 | 174.0 | 174.0 | 174.0 | 174.0 | 2.1 Million |
| 19 Aug, 1993 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 18 Aug, 1993 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 17 Aug, 1993 | 176.0 | 176.0 | 175.0 | 175.0 | - |
| 16 Aug, 1993 | 178.0 | 178.0 | 176.0 | 176.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ