Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 182.0 187.0 177.0 182.0 5 Million
26 Aug, 1993 178.0 178.0 177.0 177.0 -
25 Aug, 1993 176.0 177.0 175.0 177.0 -
24 Aug, 1993 175.0 175.0 175.0 175.0 -
23 Aug, 1993 173.0 175.0 173.0 175.0 -
20 Aug, 1993 174.0 174.0 174.0 174.0 2.1 Million
19 Aug, 1993 175.0 175.0 174.0 174.0 -
18 Aug, 1993 175.0 175.0 174.0 174.0 -
17 Aug, 1993 176.0 176.0 175.0 175.0 -
16 Aug, 1993 178.0 178.0 176.0 176.0 -