Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 10 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 09 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 08 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 07 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 06 Sep, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 03 Sep, 1993 | 181.0 | 186.0 | 176.0 | 181.0 | 7 Million |
| 02 Sep, 1993 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 01 Sep, 1993 | 183.0 | 184.0 | 182.0 | 183.0 | - |
| 31 Aug, 1993 | 181.0 | 182.0 | 181.0 | 182.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ