Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 168.0 | 168.0 | 168.0 | 168.0 | 1.7 Million |
| 08 Oct, 1993 | 163.0 | 168.0 | 163.0 | 168.0 | - |
| 07 Oct, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 06 Oct, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Oct, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 04 Oct, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Oct, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | 1 Million |
| 30 Sep, 1993 | 163.0 | 164.0 | 162.0 | 162.0 | - |
| 29 Sep, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 28 Sep, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ