Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 173.0 174.0 172.0 172.0 -
05 Nov, 1993 178.0 179.0 174.0 174.0 -
04 Nov, 1993 180.0 180.0 179.0 179.0 -
03 Nov, 1993 178.0 180.0 178.0 179.0 -
02 Nov, 1993 176.0 177.0 175.0 177.0 -
01 Nov, 1993 175.0 175.0 175.0 175.0 -
29 Oct, 1993 175.0 175.0 174.0 175.0 -
28 Oct, 1993 175.0 175.0 174.0 174.0 -
27 Oct, 1993 174.0 179.0 169.0 174.0 1.5 Million
26 Oct, 1993 173.0 174.0 173.0 174.0 -