Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 166.0 166.0 166.0 166.0 -
19 Nov, 1993 165.0 166.0 165.0 166.0 -
18 Nov, 1993 165.0 165.0 165.0 165.0 -
17 Nov, 1993 166.0 166.0 165.0 165.0 -
16 Nov, 1993 170.0 170.0 165.0 165.0 -
15 Nov, 1993 168.0 169.0 168.0 169.0 -
12 Nov, 1993 171.0 171.0 169.0 169.0 -
11 Nov, 1993 173.0 173.0 170.0 170.0 -
10 Nov, 1993 173.0 173.0 172.0 172.0 -
09 Nov, 1993 173.0 173.0 172.0 172.0 -