Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 170.0 171.0 170.0 170.0 250 Thousand
03 Dec, 1993 169.0 171.0 167.0 169.0 47.4 Thousand
02 Dec, 1993 168.0 169.0 168.0 168.0 38.5 Thousand
01 Dec, 1993 166.0 167.0 163.0 166.0 1.17 Million
30 Nov, 1993 166.0 168.0 163.5 166.0 82 Thousand
29 Nov, 1993 166.0 171.0 161.0 166.0 34.9 Thousand
26 Nov, 1993 166.0 171.0 161.0 166.0 102.45 Thousand
25 Nov, 1993 166.0 171.0 161.0 166.0 5.61 Million
24 Nov, 1993 166.0 166.0 164.0 166.0 50 Thousand
23 Nov, 1993 166.0 168.0 164.0 166.0 579.5 Thousand