Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 176.0 178.0 172.0 176.0 2.14 Million
06 Jan, 1994 174.0 174.0 172.0 174.0 170.41 Thousand
05 Jan, 1994 174.0 175.0 174.0 174.0 85 Thousand
04 Jan, 1994 174.0 175.0 172.0 174.0 727 Thousand
31 Dec, 1993 174.0 174.0 172.0 174.0 53 Thousand
30 Dec, 1993 174.0 175.0 172.0 174.0 3.31 Million
29 Dec, 1993 174.0 174.5 169.0 174.0 392.95 Thousand
24 Dec, 1993 170.0 171.0 168.0 170.0 1.01 Million
23 Dec, 1993 169.0 170.0 165.0 169.0 2.98 Million
22 Dec, 1993 168.0 169.0 167.0 168.0 1.51 Million