Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 187.0 192.0 187.0 187.0 1.1 Million
20 Jan, 1994 191.0 193.0 190.0 191.0 1.23 Million
19 Jan, 1994 192.0 197.0 190.0 192.0 3.09 Million
18 Jan, 1994 189.0 192.0 182.0 189.0 1.58 Million
17 Jan, 1994 184.0 185.0 180.0 184.0 5.83 Million
14 Jan, 1994 180.0 180.0 175.0 180.0 2.69 Million
13 Jan, 1994 177.0 178.0 175.0 177.0 53 Thousand
12 Jan, 1994 177.0 179.0 175.0 177.0 1.08 Million
11 Jan, 1994 178.0 180.0 175.0 178.0 137.03 Thousand
10 Jan, 1994 177.0 178.0 173.5 177.0 4.09 Million