Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 191.0 193.0 189.0 191.0 143 Thousand
18 Feb, 1994 191.0 191.0 189.5 191.0 100 Thousand
17 Feb, 1994 191.0 193.0 188.5 191.0 457.18 Thousand
16 Feb, 1994 191.0 192.0 189.0 191.0 1.28 Million
15 Feb, 1994 188.0 190.0 188.0 188.0 1 Million
14 Feb, 1994 187.0 188.5 185.0 187.0 4.75 Million
11 Feb, 1994 187.0 188.0 185.0 187.0 9.32 Million
10 Feb, 1994 188.0 188.0 185.0 188.0 54.49 Thousand
09 Feb, 1994 187.0 188.5 186.0 187.0 10.6 Million
08 Feb, 1994 187.0 188.0 183.25 187.0 180 Thousand