Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 185.0 188.0 184.0 185.0 156.5 Thousand
21 Mar, 1994 187.0 187.0 184.0 187.0 14 Thousand
18 Mar, 1994 187.0 189.0 184.0 187.0 105.99 Thousand
17 Mar, 1994 187.0 188.0 184.0 187.0 9.58 Million
16 Mar, 1994 187.0 189.0 187.0 187.0 20 Thousand
15 Mar, 1994 187.0 187.0 185.0 187.0 1.13 Million
14 Mar, 1994 185.0 186.0 182.0 185.0 76.1 Thousand
11 Mar, 1994 186.0 189.0 183.0 186.0 1.6 Million
10 Mar, 1994 187.0 187.0 185.0 187.0 64 Thousand
09 Mar, 1994 187.0 189.0 185.0 187.0 137.5 Thousand