Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1994 | 177.0 | 177.0 | 175.5 | 177.0 | 1.54 Million |
| 20 Apr, 1994 | 177.0 | 177.0 | 177.0 | 177.0 | 71 Thousand |
| 19 Apr, 1994 | 177.0 | 179.0 | 177.0 | 177.0 | 33 Thousand |
| 18 Apr, 1994 | 177.0 | 179.0 | 176.0 | 177.0 | 190.93 Thousand |
| 15 Apr, 1994 | 178.0 | 180.0 | 175.0 | 178.0 | 214.5 Thousand |
| 14 Apr, 1994 | 176.0 | 177.0 | 176.0 | 176.0 | 3.03 Million |
| 13 Apr, 1994 | 176.0 | 178.0 | 175.0 | 176.0 | 27.2 Thousand |
| 12 Apr, 1994 | 177.5 | 178.0 | 177.5 | 177.5 | 668.8 Thousand |
| 11 Apr, 1994 | 177.5 | 178.0 | 177.0 | 177.5 | 79.57 Thousand |
| 08 Apr, 1994 | 179.0 | 180.0 | 177.0 | 179.0 | 1.59 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ