Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 179.0 180.0 179.0 179.0 540.79 Thousand
06 Apr, 1994 179.0 180.0 177.0 179.0 4.57 Million
05 Apr, 1994 177.5 180.0 177.0 177.5 1.3 Million
31 Mar, 1994 180.0 182.0 180.0 180.0 451.5 Thousand
30 Mar, 1994 182.0 185.0 180.0 182.0 906.19 Thousand
29 Mar, 1994 183.0 188.0 178.0 183.0 4.57 Million
28 Mar, 1994 175.0 175.0 172.0 175.0 189.65 Thousand
25 Mar, 1994 174.0 177.0 172.0 174.0 2.72 Million
24 Mar, 1994 176.0 181.0 175.0 176.0 1.25 Million
23 Mar, 1994 179.0 187.0 177.0 179.0 637.71 Thousand