Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 179.0 180.0 175.0 179.0 575.7 Thousand
09 May, 1994 178.0 180.0 178.0 178.0 16 Thousand
06 May, 1994 180.0 182.0 177.0 180.0 28.27 Thousand
05 May, 1994 180.0 180.0 178.0 180.0 43.5 Thousand
04 May, 1994 180.0 180.0 177.0 180.0 115.24 Thousand
03 May, 1994 180.0 182.0 177.0 180.0 114 Thousand
29 Apr, 1994 179.0 180.0 179.0 179.0 16.86 Thousand
26 Apr, 1994 178.0 180.0 176.0 178.0 653.7 Thousand
25 Apr, 1994 178.0 180.0 178.0 178.0 139 Thousand
22 Apr, 1994 178.0 179.0 178.0 178.0 500 Thousand