Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 157.0 | 158.0 | 156.0 | 157.0 | 592.21 Thousand |
| 09 Jun, 1994 | 157.5 | 160.0 | 157.5 | 157.5 | 57.38 Thousand |
| 08 Jun, 1994 | 158.0 | 160.0 | 157.0 | 158.0 | 3.55 Million |
| 07 Jun, 1994 | 159.0 | 159.5 | 159.0 | 159.0 | 65 Thousand |
| 06 Jun, 1994 | 159.0 | 161.0 | 157.0 | 159.0 | 227.2 Thousand |
| 03 Jun, 1994 | 159.0 | 160.0 | 159.0 | 159.0 | 9000.00 |
| 02 Jun, 1994 | 161.0 | 161.0 | 159.0 | 161.0 | 1.49 Million |
| 01 Jun, 1994 | 162.0 | 163.0 | 160.0 | 162.0 | 1.5 Million |
| 31 May, 1994 | 163.0 | 164.0 | 160.0 | 163.0 | 128 Thousand |
| 27 May, 1994 | 162.0 | 168.0 | 162.0 | 162.0 | 4.39 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ