Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 162.0 163.0 160.0 162.0 280.45 Thousand
23 Jun, 1994 164.0 164.0 162.0 164.0 312 Thousand
22 Jun, 1994 163.0 165.0 163.0 163.0 261 Thousand
21 Jun, 1994 163.0 164.0 160.0 163.0 1.25 Million
20 Jun, 1994 162.0 163.0 158.0 162.0 235 Thousand
17 Jun, 1994 161.0 162.0 158.0 161.0 1.82 Million
16 Jun, 1994 161.0 161.0 157.0 161.0 5.29 Million
15 Jun, 1994 159.0 159.0 157.0 159.0 5.55 Million
14 Jun, 1994 158.0 160.0 158.0 158.0 63.5 Thousand
13 Jun, 1994 158.0 158.0 157.5 158.0 313.5 Thousand