Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 166.0 167.0 165.5 166.0 2.66 Million
21 Jul, 1994 166.0 166.5 166.0 166.0 125 Thousand
20 Jul, 1994 166.0 167.0 164.5 166.0 1.14 Million
19 Jul, 1994 166.0 166.0 164.0 166.0 2 Million
18 Jul, 1994 164.0 165.0 162.0 164.0 45.5 Thousand
15 Jul, 1994 164.0 165.0 162.0 164.0 222.86 Thousand
14 Jul, 1994 164.0 165.0 160.0 164.0 2.51 Million
13 Jul, 1994 164.0 165.0 163.0 164.0 4.34 Million
12 Jul, 1994 163.0 164.0 163.0 163.0 250 Thousand
11 Jul, 1994 161.0 162.0 161.0 161.0 1.42 Million