Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 172.0 173.0 170.5 172.0 368.7 Thousand
23 Aug, 1994 172.0 172.0 171.0 172.0 109.36 Thousand
22 Aug, 1994 172.0 172.0 170.0 172.0 124.46 Thousand
19 Aug, 1994 171.0 171.0 170.0 171.0 84.99 Thousand
18 Aug, 1994 171.0 172.0 170.0 171.0 623.29 Thousand
17 Aug, 1994 171.0 172.0 170.0 171.0 319 Thousand
16 Aug, 1994 171.0 172.0 169.0 171.0 557.38 Thousand
12 Aug, 1994 171.0 172.0 169.5 171.0 99 Thousand
11 Aug, 1994 171.0 172.0 169.0 171.0 13.05 Million
10 Aug, 1994 171.0 171.0 169.0 171.0 7.56 Million