Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 176.0 | 179.0 | 176.0 | 176.0 | 591.7 Thousand |
| 07 Sep, 1994 | 177.0 | 177.0 | 175.0 | 177.0 | 1.27 Million |
| 06 Sep, 1994 | 178.0 | 180.0 | 176.0 | 178.0 | 800.5 Thousand |
| 05 Sep, 1994 | 178.0 | 179.0 | 177.0 | 178.0 | 39.1 Thousand |
| 02 Sep, 1994 | 178.0 | 180.0 | 176.5 | 178.0 | 865.45 Thousand |
| 01 Sep, 1994 | 177.0 | 179.0 | 175.0 | 177.0 | 19.56 Million |
| 31 Aug, 1994 | 176.0 | 177.0 | 174.0 | 176.0 | 461.97 Thousand |
| 30 Aug, 1994 | 176.0 | 177.0 | 176.0 | 176.0 | 1.01 Million |
| 26 Aug, 1994 | 176.0 | 176.0 | 173.0 | 176.0 | 4.29 Million |
| 25 Aug, 1994 | 174.0 | 175.0 | 173.0 | 174.0 | 411 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ