Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 168.0 170.0 164.0 168.0 1.4 Million
11 Oct, 1994 165.0 166.0 163.0 165.0 1.15 Million
10 Oct, 1994 164.0 165.5 161.0 164.0 519 Thousand
07 Oct, 1994 163.0 163.0 161.0 163.0 592.77 Thousand
06 Oct, 1994 163.0 165.0 163.0 163.0 233 Thousand
04 Oct, 1994 163.0 166.0 163.0 163.0 706.02 Thousand
29 Sep, 1994 170.0 171.5 169.5 170.0 1.71 Million
27 Sep, 1994 171.0 171.0 169.25 171.0 14.2 Million
26 Sep, 1994 171.0 171.0 169.0 171.0 211.5 Thousand
23 Sep, 1994 173.0 174.5 173.0 173.0 25 Thousand