Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 158.0 160.0 158.0 158.0 20 Thousand
10 Nov, 1994 158.0 159.0 158.0 158.0 2.03 Million
09 Nov, 1994 157.0 158.0 156.5 157.0 1.37 Million
08 Nov, 1994 158.0 160.0 155.0 158.0 4.59 Million
07 Nov, 1994 159.0 159.0 157.0 159.0 3.5 Million
04 Nov, 1994 160.0 162.0 157.0 160.0 5.53 Million
03 Nov, 1994 160.0 162.0 157.0 160.0 152 Thousand
02 Nov, 1994 160.0 161.0 160.0 160.0 20.2 Thousand
01 Nov, 1994 160.0 162.0 158.0 160.0 258.91 Thousand
31 Oct, 1994 160.0 162.0 158.0 160.0 538.4 Thousand