Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 170.0 170.0 167.0 170.0 1.33 Million
28 Nov, 1994 169.0 169.0 167.0 169.0 50 Thousand
25 Nov, 1994 168.0 170.0 168.0 168.0 670 Thousand
24 Nov, 1994 168.0 168.0 166.5 168.0 2 Million
23 Nov, 1994 168.0 168.0 166.0 168.0 80 Thousand
21 Nov, 1994 170.0 170.0 167.0 170.0 93 Thousand
18 Nov, 1994 170.0 170.0 169.0 170.0 260 Thousand
16 Nov, 1994 168.0 173.0 164.0 168.0 1.47 Million
15 Nov, 1994 163.0 163.0 161.0 163.0 730 Thousand
14 Nov, 1994 161.0 161.0 156.0 161.0 798.75 Thousand