Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 167.0 168.0 165.0 167.0 784 Thousand
16 Dec, 1994 165.0 167.0 163.0 165.0 186.81 Thousand
14 Dec, 1994 165.0 167.0 164.44 165.0 139.22 Thousand
12 Dec, 1994 167.0 169.0 165.0 167.0 956.5 Thousand
09 Dec, 1994 168.0 168.0 167.0 168.0 3.5 Million
07 Dec, 1994 169.0 171.0 167.0 169.0 2.03 Million
06 Dec, 1994 169.0 169.0 167.0 169.0 100 Thousand
05 Dec, 1994 170.0 171.0 167.0 170.0 24.7 Thousand
02 Dec, 1994 170.0 170.0 167.0 170.0 37.32 Thousand
01 Dec, 1994 170.0 170.0 168.0 170.0 180 Thousand