Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 165.0 165.0 163.0 165.0 519 Thousand
26 Jan, 1995 165.0 165.0 163.0 165.0 75 Thousand
24 Jan, 1995 165.0 166.0 163.0 165.0 34.76 Thousand
23 Jan, 1995 165.0 167.0 163.0 165.0 153.88 Thousand
20 Jan, 1995 167.0 168.0 163.0 167.0 1.38 Million
19 Jan, 1995 167.0 167.0 167.0 167.0 58.55 Thousand
16 Jan, 1995 168.0 168.0 167.0 168.0 20 Thousand
13 Jan, 1995 168.0 168.0 167.0 168.0 97 Thousand
12 Jan, 1995 168.0 168.0 167.0 168.0 22 Thousand
11 Jan, 1995 168.0 170.0 168.0 168.0 1.41 Million