Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 165.0 165.0 165.0 165.0 50 Thousand
14 Feb, 1995 165.0 167.0 165.0 165.0 1.99 Million
10 Feb, 1995 165.0 166.0 163.0 165.0 97 Thousand
09 Feb, 1995 165.0 165.0 163.0 165.0 12 Thousand
08 Feb, 1995 165.0 167.0 165.0 165.0 30 Thousand
07 Feb, 1995 165.0 165.0 164.0 165.0 500 Thousand
06 Feb, 1995 165.0 165.0 163.0 165.0 50 Thousand
03 Feb, 1995 165.0 165.0 163.0 165.0 24.36 Thousand
01 Feb, 1995 165.0 165.0 165.0 165.0 18.7 Thousand
31 Jan, 1995 165.0 166.0 163.0 165.0 30.45 Thousand