Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 163.0 163.0 161.0 163.0 10 Thousand
01 Mar, 1995 163.0 164.0 160.0 163.0 9.59 Million
28 Feb, 1995 163.0 164.0 163.0 163.0 90.5 Thousand
27 Feb, 1995 164.0 165.0 160.0 164.0 283.48 Thousand
24 Feb, 1995 164.0 165.0 162.0 164.0 1.06 Million
23 Feb, 1995 164.0 165.5 163.0 164.0 114.66 Thousand
22 Feb, 1995 164.0 164.0 162.0 164.0 196.7 Thousand
21 Feb, 1995 164.0 165.0 162.0 164.0 66.45 Thousand
20 Feb, 1995 165.0 166.0 163.0 165.0 133.7 Thousand
16 Feb, 1995 165.0 165.0 163.0 165.0 781 Thousand