Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 165.0 165.0 163.0 165.0 60 Thousand
15 Mar, 1995 165.0 167.0 165.0 165.0 587.35 Thousand
14 Mar, 1995 166.0 166.0 162.0 166.0 1.67 Million
13 Mar, 1995 162.0 163.0 160.5 162.0 1.1 Million
10 Mar, 1995 161.0 161.5 160.0 161.0 3.7 Million
09 Mar, 1995 161.0 162.0 160.0 161.0 318.2 Thousand
08 Mar, 1995 161.0 162.0 160.25 161.0 142.39 Thousand
07 Mar, 1995 161.0 161.0 160.0 161.0 403.79 Thousand
06 Mar, 1995 161.0 164.0 160.0 161.0 1.43 Million
03 Mar, 1995 163.0 164.0 163.0 163.0 59.3 Thousand