Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 159.0 | 160.0 | 157.5 | 159.0 | 132.41 Thousand |
| 18 Apr, 1995 | 160.0 | 161.0 | 157.0 | 160.0 | 384 Thousand |
| 13 Apr, 1995 | 160.0 | 161.0 | 157.0 | 160.0 | 639.2 Thousand |
| 12 Apr, 1995 | 160.0 | 160.0 | 158.0 | 160.0 | 138.84 Thousand |
| 11 Apr, 1995 | 160.0 | 162.0 | 160.0 | 160.0 | 33 Thousand |
| 10 Apr, 1995 | 160.0 | 162.0 | 158.0 | 160.0 | 41.25 Thousand |
| 07 Apr, 1995 | 160.0 | 160.0 | 158.0 | 160.0 | 100.23 Thousand |
| 06 Apr, 1995 | 160.0 | 160.0 | 157.0 | 160.0 | 30.12 Thousand |
| 05 Apr, 1995 | 160.0 | 160.0 | 157.5 | 160.0 | 134.25 Thousand |
| 04 Apr, 1995 | 160.0 | 160.0 | 158.0 | 160.0 | 14.22 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ