Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 163.0 173.0 158.0 163.0 2.03 Million
17 May, 1995 172.0 172.5 170.0 172.0 657 Thousand
16 May, 1995 172.0 172.5 170.0 172.0 386.99 Thousand
15 May, 1995 170.0 171.0 170.0 170.0 403.93 Thousand
12 May, 1995 170.0 170.0 167.0 170.0 19.16 Thousand
11 May, 1995 170.0 170.0 166.0 170.0 3.6 Million
10 May, 1995 166.0 167.0 164.0 166.0 1.48 Million
09 May, 1995 162.0 162.0 161.0 162.0 260.8 Thousand
05 May, 1995 162.0 164.0 162.0 162.0 3.25 Million
04 May, 1995 162.0 164.0 161.0 162.0 1.06 Million