Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 170.0 172.25 168.0 170.0 288.66 Thousand
01 Jun, 1995 169.0 170.0 169.0 169.0 654.1 Thousand
31 May, 1995 169.0 169.0 164.5 169.0 428.86 Thousand
30 May, 1995 164.5 165.0 164.0 164.5 2.25 Million
26 May, 1995 164.5 165.0 164.0 164.5 1.22 Million
25 May, 1995 165.0 166.0 163.0 165.0 2.41 Million
24 May, 1995 166.0 166.0 164.0 166.0 99.07 Thousand
23 May, 1995 166.0 166.5 164.0 166.0 85.24 Thousand
22 May, 1995 166.0 166.5 162.0 166.0 878 Thousand
19 May, 1995 163.0 164.0 162.0 163.0 358.91 Thousand