Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 166.0 166.0 164.0 166.0 463 Thousand
04 Jul, 1995 166.0 166.0 164.0 166.0 76.6 Thousand
30 Jun, 1995 166.0 166.5 164.0 166.0 8180.00
29 Jun, 1995 167.0 167.0 165.0 167.0 250 Thousand
28 Jun, 1995 167.5 167.5 167.0 167.5 32 Thousand
27 Jun, 1995 167.5 167.5 167.0 167.5 1.56 Million
26 Jun, 1995 169.0 169.5 168.0 169.0 180.48 Thousand
22 Jun, 1995 169.0 170.0 168.0 169.0 51 Thousand
21 Jun, 1995 169.0 169.0 168.0 169.0 90.12 Thousand
20 Jun, 1995 170.0 170.0 168.0 170.0 106.5 Thousand