Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 172.0 172.0 170.0 172.0 41 Thousand
18 Jul, 1995 173.0 175.0 170.5 173.0 310.5 Thousand
17 Jul, 1995 171.0 172.0 166.5 171.0 4.71 Million
14 Jul, 1995 166.0 166.0 165.0 166.0 26.44 Thousand
13 Jul, 1995 166.0 167.0 165.42 166.0 4.59 Million
12 Jul, 1995 165.0 165.0 164.0 165.0 1.05 Million
11 Jul, 1995 165.0 166.5 164.0 165.0 3.25 Million
10 Jul, 1995 166.0 167.0 166.0 166.0 10.94 Thousand
07 Jul, 1995 166.0 168.0 163.0 166.0 1.04 Million
06 Jul, 1995 166.0 168.0 165.0 166.0 223.8 Thousand