Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 177.0 | 181.0 | 175.0 | 177.0 | 2.04 Million |
| 02 Aug, 1995 | 177.0 | 177.0 | 176.0 | 177.0 | 515 Thousand |
| 01 Aug, 1995 | 177.0 | 179.0 | 176.0 | 177.0 | 670 Thousand |
| 31 Jul, 1995 | 177.0 | 178.0 | 175.0 | 177.0 | 36.99 Thousand |
| 28 Jul, 1995 | 176.0 | 177.5 | 175.0 | 176.0 | 113.38 Thousand |
| 27 Jul, 1995 | 176.0 | 176.0 | 174.0 | 176.0 | 269.8 Thousand |
| 25 Jul, 1995 | 176.0 | 176.0 | 174.0 | 176.0 | 11.31 Thousand |
| 24 Jul, 1995 | 176.0 | 177.0 | 173.0 | 176.0 | 467 Thousand |
| 21 Jul, 1995 | 174.0 | 174.0 | 172.0 | 174.0 | 2.78 Million |
| 20 Jul, 1995 | 174.0 | 175.0 | 173.0 | 174.0 | 1.11 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ