Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 177.0 177.0 175.0 177.0 390 Thousand
01 Sep, 1995 176.0 177.0 175.0 176.0 32.36 Thousand
31 Aug, 1995 176.0 177.0 175.0 176.0 301.5 Thousand
30 Aug, 1995 176.0 177.0 175.0 176.0 86.34 Thousand
29 Aug, 1995 175.0 177.0 173.0 175.0 168.24 Thousand
25 Aug, 1995 175.0 177.0 175.0 175.0 636.56 Thousand
23 Aug, 1995 175.0 175.0 173.0 175.0 56.07 Thousand
22 Aug, 1995 175.0 176.0 175.0 175.0 20 Thousand
21 Aug, 1995 175.0 176.0 172.5 175.0 45.17 Thousand
18 Aug, 1995 175.0 175.0 172.0 175.0 156.4 Thousand