Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 171.0 171.0 171.0 171.0 300 Thousand
02 Oct, 1995 171.0 171.0 170.0 171.0 530 Thousand
29 Sep, 1995 172.0 174.0 170.0 172.0 35.57 Thousand
28 Sep, 1995 173.0 174.0 170.0 173.0 1.24 Million
27 Sep, 1995 173.0 173.5 171.0 173.0 115 Thousand
26 Sep, 1995 173.0 174.0 171.0 173.0 2.18 Million
25 Sep, 1995 173.0 175.0 171.0 173.0 159 Thousand
22 Sep, 1995 175.0 175.0 173.0 175.0 612.1 Thousand
21 Sep, 1995 178.0 180.0 178.0 178.0 10 Thousand
20 Sep, 1995 178.0 181.0 178.0 178.0 884.94 Thousand