Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 169.0 170.0 168.0 169.0 85.7 Thousand
18 Oct, 1995 169.0 169.5 168.0 169.0 50 Thousand
17 Oct, 1995 169.0 170.0 168.0 169.0 148.75 Thousand
16 Oct, 1995 168.0 169.0 167.0 168.0 950 Thousand
13 Oct, 1995 167.0 167.0 165.0 167.0 1.17 Million
11 Oct, 1995 167.0 167.0 165.0 167.0 83 Thousand
10 Oct, 1995 167.0 171.0 165.0 167.0 857.5 Thousand
09 Oct, 1995 170.0 170.0 168.0 170.0 2730.00
06 Oct, 1995 170.0 172.0 169.0 170.0 80 Thousand
04 Oct, 1995 171.0 172.0 171.0 171.0 278 Thousand