Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 169.0 170.0 167.0 169.0 35.56 Thousand
15 Nov, 1995 169.0 170.0 169.0 169.0 11.42 Thousand
14 Nov, 1995 169.0 169.0 167.5 169.0 92.18 Thousand
13 Nov, 1995 169.0 170.0 167.5 169.0 4.04 Million
10 Nov, 1995 169.0 170.0 167.0 169.0 521.43 Thousand
09 Nov, 1995 169.0 170.0 167.0 169.0 644.45 Thousand
08 Nov, 1995 169.0 170.0 167.0 169.0 49.98 Thousand
07 Nov, 1995 169.0 170.0 167.0 169.0 28 Thousand
06 Nov, 1995 169.0 169.0 167.0 169.0 816.53 Thousand
03 Nov, 1995 169.0 169.0 167.0 169.0 8.63 Million