Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 167.5 168.0 167.5 167.5 460 Thousand
29 Nov, 1995 167.5 168.0 167.5 167.5 2880.00
28 Nov, 1995 167.5 167.5 166.0 167.5 3.62 Million
27 Nov, 1995 166.5 167.0 165.5 166.5 2.05 Million
24 Nov, 1995 166.0 167.0 165.0 166.0 7.44 Million
23 Nov, 1995 166.0 167.0 165.0 166.0 345.9 Thousand
22 Nov, 1995 166.0 167.0 165.0 166.0 108.75 Thousand
21 Nov, 1995 166.0 167.0 165.0 166.0 333.71 Thousand
20 Nov, 1995 168.0 170.0 166.0 168.0 8.64 Million
17 Nov, 1995 169.0 171.0 167.0 169.0 175.5 Thousand