Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 167.5 167.5 167.0 167.5 1.06 Million
01 Nov, 1995 167.5 168.0 167.0 167.5 52.7 Thousand
31 Oct, 1995 167.5 167.5 167.0 167.5 40 Thousand
30 Oct, 1995 167.5 168.0 167.5 167.5 19.51 Million
27 Oct, 1995 167.5 168.0 167.0 167.5 50.31 Thousand
26 Oct, 1995 169.0 169.0 167.0 169.0 6650.00
25 Oct, 1995 169.0 169.0 168.5 169.0 55 Thousand
24 Oct, 1995 169.0 169.0 167.0 169.0 10 Thousand
23 Oct, 1995 169.0 170.0 167.0 169.0 570.4 Thousand
20 Oct, 1995 169.0 170.0 168.0 169.0 16.72 Thousand