Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 178.0 | 179.0 | 178.0 | 178.0 | 510 Thousand |
| 18 Sep, 1995 | 177.0 | 179.0 | 175.5 | 177.0 | 886.23 Thousand |
| 15 Sep, 1995 | 177.0 | 179.5 | 175.0 | 177.0 | 371.77 Thousand |
| 14 Sep, 1995 | 178.0 | 179.0 | 178.0 | 178.0 | 70 Thousand |
| 13 Sep, 1995 | 178.0 | 179.0 | 175.0 | 178.0 | 580 Thousand |
| 12 Sep, 1995 | 178.0 | 179.0 | 176.0 | 178.0 | 92.3 Thousand |
| 11 Sep, 1995 | 178.0 | 180.0 | 178.0 | 178.0 | 51 Thousand |
| 08 Sep, 1995 | 178.0 | 178.0 | 175.0 | 178.0 | 40 Thousand |
| 07 Sep, 1995 | 178.0 | 179.0 | 175.0 | 178.0 | 130 Thousand |
| 06 Sep, 1995 | 178.0 | 179.0 | 176.5 | 178.0 | 1.84 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ