Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 174.0 175.0 172.5 174.0 53 Thousand
16 Aug, 1995 174.0 175.0 172.0 174.0 31.5 Thousand
15 Aug, 1995 174.0 175.0 172.0 174.0 131 Thousand
14 Aug, 1995 174.0 174.0 172.0 174.0 1.29 Million
11 Aug, 1995 174.0 174.0 172.5 174.0 50 Thousand
10 Aug, 1995 174.0 174.0 174.0 174.0 50 Thousand
09 Aug, 1995 174.0 174.0 171.0 174.0 706.95 Thousand
08 Aug, 1995 176.0 177.5 173.0 176.0 344 Thousand
07 Aug, 1995 176.0 177.0 173.0 176.0 484.65 Thousand
04 Aug, 1995 176.0 176.5 173.0 176.0 133 Thousand