Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 170.0 | 170.0 | 168.0 | 170.0 | 106 Thousand |
| 16 Jun, 1995 | 170.0 | 170.0 | 168.0 | 170.0 | 579.04 Thousand |
| 15 Jun, 1995 | 170.0 | 171.0 | 170.0 | 170.0 | 144.3 Thousand |
| 14 Jun, 1995 | 170.0 | 171.0 | 168.0 | 170.0 | 512 Thousand |
| 13 Jun, 1995 | 172.0 | 172.5 | 172.0 | 172.0 | 170 Thousand |
| 12 Jun, 1995 | 174.0 | 174.0 | 171.0 | 174.0 | 1.18 Million |
| 09 Jun, 1995 | 173.0 | 173.0 | 171.0 | 173.0 | 740 Thousand |
| 08 Jun, 1995 | 173.0 | 174.0 | 171.0 | 173.0 | 256 Thousand |
| 06 Jun, 1995 | 170.0 | 172.0 | 168.0 | 170.0 | 282.72 Thousand |
| 05 Jun, 1995 | 170.0 | 171.0 | 168.0 | 170.0 | 322 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ