Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 162.0 | 163.0 | 158.5 | 162.0 | 2.85 Million |
| 02 May, 1995 | 160.0 | 161.0 | 158.0 | 160.0 | 124.98 Thousand |
| 01 May, 1995 | 160.0 | 160.0 | 158.0 | 160.0 | 322 Thousand |
| 28 Apr, 1995 | 158.5 | 160.5 | 158.0 | 158.5 | 535 Thousand |
| 27 Apr, 1995 | 160.0 | 160.0 | 158.0 | 160.0 | 4.19 Million |
| 26 Apr, 1995 | 160.0 | 161.0 | 158.0 | 160.0 | 2.06 Million |
| 25 Apr, 1995 | 160.0 | 161.0 | 158.0 | 160.0 | 103.99 Thousand |
| 24 Apr, 1995 | 159.0 | 160.0 | 157.0 | 159.0 | 5.64 Million |
| 21 Apr, 1995 | 159.0 | 162.0 | 158.5 | 159.0 | 255.35 Thousand |
| 20 Apr, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 9200.00 |
ROSE
RPI
RR
ROCK
ROO
ROQ