Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 161.0 163.0 158.0 161.0 551.2 Thousand
31 Mar, 1995 163.0 163.0 160.0 163.0 4.16 Million
30 Mar, 1995 162.0 164.0 160.75 162.0 944.3 Thousand
29 Mar, 1995 162.0 162.0 160.0 162.0 2.77 Million
28 Mar, 1995 163.0 165.5 161.0 163.0 1.87 Million
27 Mar, 1995 164.0 165.0 162.0 164.0 124 Thousand
24 Mar, 1995 162.5 166.0 162.0 162.5 831.71 Thousand
23 Mar, 1995 165.0 166.0 163.0 165.0 97.98 Thousand
22 Mar, 1995 165.0 166.0 163.0 165.0 215 Thousand
21 Mar, 1995 165.0 166.0 163.0 165.0 66.16 Thousand