Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 171.0 172.0 170.0 171.0 2.51 Million
06 Jan, 1995 171.0 171.0 167.5 171.0 8.37 Million
05 Jan, 1995 170.0 170.0 169.0 170.0 34 Thousand
03 Jan, 1995 170.0 170.0 169.0 170.0 8640.00
30 Dec, 1994 170.0 172.0 170.0 170.0 67.36 Thousand
29 Dec, 1994 170.0 171.5 168.0 170.0 1.1 Million
28 Dec, 1994 170.0 170.0 168.0 170.0 85 Thousand
23 Dec, 1994 170.0 170.0 169.0 170.0 500 Thousand
22 Dec, 1994 167.0 167.0 165.0 167.0 45 Thousand
20 Dec, 1994 167.0 168.0 167.0 167.0 31.8 Thousand