Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 160.0 162.0 158.0 160.0 460 Thousand
27 Oct, 1994 164.0 167.0 162.0 164.0 50 Thousand
26 Oct, 1994 166.0 166.0 165.0 166.0 1 Million
24 Oct, 1994 167.0 169.0 166.0 167.0 1.26 Million
21 Oct, 1994 167.0 168.0 167.0 167.0 50 Thousand
20 Oct, 1994 169.0 172.0 169.0 169.0 27.25 Thousand
19 Oct, 1994 169.0 171.0 169.0 169.0 915 Thousand
18 Oct, 1994 169.0 169.0 167.0 169.0 93.1 Thousand
14 Oct, 1994 168.0 169.0 167.0 168.0 422.5 Thousand
13 Oct, 1994 169.0 170.0 167.0 169.0 1.16 Million