Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 173.0 174.5 170.5 173.0 318 Thousand
21 Sep, 1994 173.0 173.0 172.0 173.0 1 Million
20 Sep, 1994 172.0 172.5 170.0 172.0 644 Thousand
19 Sep, 1994 169.0 169.0 168.0 169.0 37 Thousand
16 Sep, 1994 170.5 172.0 170.5 170.5 7700.00
15 Sep, 1994 171.0 172.0 170.0 171.0 307.65 Thousand
14 Sep, 1994 171.0 171.0 170.0 171.0 27 Thousand
13 Sep, 1994 171.0 173.0 170.0 171.0 2.86 Million
12 Sep, 1994 176.0 176.0 174.0 176.0 40.32 Thousand
09 Sep, 1994 176.0 177.0 176.0 176.0 4.89 Million